ASNU SMALL MIDCAPF

AEX:ASN5.NL, NL0014270217
+ ASNU SMALL MIDCAPF op mijn watchlist
47,010 10:00
-0,150 (-0,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 47,310 47,310 47,310
47,310 783 +0,280 +0,60%
03 sep 47,300 47,300 47,300
47,300 2.197 -0,010 -0,02%
04 sep 46,690 46,690 46,690
46,690 2.257 -0,610 -1,29%
05 sep 46,490 46,490 46,490
46,490 879 -0,200 -0,43%
06 sep 46,590 46,590 46,590
46,590 581 +0,100 +0,22%
09 sep 46,030 46,030 46,030
46,030 1.277 -0,560 -1,20%
10 sep 46,620 46,620 46,620
46,620 754 +0,590 +1,28%
11 sep 46,310 46,310 46,310
46,310 3.695 -0,310 -0,66%
12 sep 46,010 46,010 46,010
46,010 304 -0,300 -0,65%
13 sep 46,300 46,300 46,300
46,300 1.841 +0,290 +0,63%
16 sep 46,890 46,890 46,890
46,890 321 +0,590 +1,27%
17 sep 46,790 46,790 46,790
46,790 1.050 -0,100 -0,21%
18 sep 47,160 47,160 47,160
47,160 1.124 +0,370 +0,79%
19 sep 47,010 47,010 47,010
47,010 961 -0,150 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront