VE AMX

AEX:TMX.NL, NL0009272756
90,810 15:43
-0,370 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 94,000 94,160 93,960
94,990 614 +0,260 +0,28%
04 jun 94,340 93,350 93,350
94,340 1.131 -0,810 -0,86%
05 jun 91,840 92,370 91,840
92,370 306 -0,980 -1,05%
06 jun 93,470 92,440 92,210
93,470 559 +0,070 +0,08%
07 jun 93,400 91,180 91,170
93,400 1.215 -1,260 -1,36%