First Trust China AlphaDEX Fund

OTC:FCA.Q, US33737J1410
+ First Trust China AlphaDEX Fund op mijn watchlist
21,669 17:38
+0,089 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,080 19,032 18,950
19,080 853 +0,297 +1,59%
02 apr 0,000 19,140 0,000
0,000 0 +0,108 +0,57%
03 apr 19,210 19,310 19,110
19,310 3.984 +0,170 +0,89%
04 apr 19,334 19,170 19,170
19,500 30.112 -0,140 -0,73%
05 apr 18,920 18,827 18,749
18,960 3.240 -0,343 -1,79%
08 apr 0,000 19,210 0,000
19,210 1.941 +0,383 +2,04%
09 apr 19,450 19,590 19,370
19,590 3.080 +0,380 +1,98%
10 apr 19,390 19,380 19,380
19,540 685 -0,210 -1,07%
11 apr 19,560 19,645 19,540
19,738 2.639 +0,265 +1,37%
12 apr 19,360 19,130 19,130
19,360 530 -0,515 -2,62%
15 apr 0,000 19,311 0,000
0,000 0 +0,181 +0,94%
16 apr 18,985 19,020 18,890
19,020 622 -0,291 -1,51%
17 apr 19,299 19,275 19,275
19,299 1.627 +0,255 +1,34%
18 apr 19,260 19,330 19,260
19,330 5.080 +0,055 +0,28%
19 apr 19,335 19,280 19,280
19,335 39.806 -0,050 -0,26%
22 apr 19,000 19,050 18,990
19,090 3.165 -0,230 -1,19%
23 apr 0,000 18,930 0,000
18,960 47.342 -0,120 -0,63%
24 apr 18,940 18,945 18,940
18,945 271 +0,015 +0,08%
25 apr 0,000 19,170 18,930
19,210 80.106 +0,225 +1,19%
26 apr 19,540 19,540 19,490
19,540 2.329 +0,370 +1,93%
29 apr 0,000 19,740 0,000
0,000 0 +0,200 +1,02%
30 apr 19,581 19,530 19,530
19,581 775 -0,210 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront