WisdomTree Emerging Markets Quality Dividend Growth Fund

OTC:DGRE.Q, US97717W3236
+ WisdomTree Emerging Markets Quality Dividend Growth Fund op mijn watchlist
26,060 21:48
+0,110 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,370 25,345 24,990
25,570 8.622 +0,035 +0,14%
02 mei 25,400 25,700 25,390
25,740 8.732 +0,355 +1,40%
03 mei 25,678 25,810 25,678
25,820 7.342 +0,110 +0,43%
06 mei 25,820 25,745 25,710
25,849 15.787 -0,065 -0,25%
07 mei 25,680 25,665 25,590
25,788 10.195 -0,080 -0,31%
08 mei 25,720 25,805 25,670
25,805 18.706 +0,140 +0,55%
09 mei 25,590 25,670 25,520
25,699 7.637 -0,135 -0,52%
10 mei 25,740 25,640 25,640
25,750 13.818 -0,030 -0,12%
13 mei 25,870 25,710 25,640
25,870 19.825 +0,070 +0,27%
14 mei 0,000 25,905 25,720
25,950 14.621 +0,195 +0,76%
15 mei 0,000 26,100 26,090
26,240 6.297 +0,195 +0,75%
16 mei 0,000 26,050 0,000
26,190 15.339 -0,050 -0,19%
17 mei 26,110 26,300 26,070
26,370 10.795 +0,250 +0,96%
20 mei 26,180 26,250 26,180
26,370 13.075 -0,050 -0,19%
21 mei 26,220 26,340 26,190
26,360 16.762 +0,090 +0,34%
22 mei 26,320 26,225 26,090
26,345 19.496 -0,115 -0,44%
23 mei 0,000 26,140 26,020
0,000 10.595 -0,085 -0,32%
24 mei 0,000 26,144 0,000
26,290 17.761 +0,004 +0,02%
28 mei 26,055 26,070 25,870
26,160 14.208 -0,074 -0,28%
29 mei 0,000 25,740 25,600
0,000 6.382 -0,330 -1,27%
30 mei 25,610 25,440 25,440
25,660 20.159 -0,300 -1,17%
31 mei 25,520 25,270 25,250
25,520 11.997 -0,170 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront