Embrace Change Acquisition Corp

OTC:EMCG.Q, KYG3034H1092
+ Embrace Change Acquisition Corp op mijn watchlist
11,230 21:35
+0,010 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,120 11,120 11,120
11,120 100 -0,020 -0,18%
03 apr 11,150 11,150 11,150
11,150 103 +0,030 +0,27%
05 apr 11,170 11,170 11,170
11,170 1.208 +0,020 +0,18%
08 apr 11,160 11,160 11,160
11,160 902 -0,010 -0,09%
10 apr 11,170 11,170 11,170
11,170 6.800 +0,010 +0,09%
11 apr 11,190 11,170 11,170
11,190 40.678 0,000 0,00%
12 apr 11,180 11,190 11,180
11,190 121.501 +0,020 +0,18%
15 apr 11,190 11,200 11,190
11,200 92.801 +0,010 +0,09%
16 apr 11,200 11,200 11,200
11,200 43.662 0,000 0,00%
17 apr 11,200 11,180 11,180
11,200 146.052 -0,020 -0,18%
18 apr 11,200 11,190 11,180
11,200 291.349 +0,010 +0,09%
19 apr 11,190 11,190 11,190
11,190 5.778 0,000 0,00%
24 apr 11,210 11,210 11,210
11,210 2.500 +0,020 +0,18%
25 apr 11,200 11,200 11,200
11,200 22.489 -0,010 -0,09%
26 apr 11,260 11,240 11,220
11,260 3.602 +0,040 +0,36%
29 apr 11,190 11,257 11,190
11,760 4.108 +0,017 +0,15%
30 apr 0,000 11,200 11,200
0,000 2.109 -0,057 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront