Vanguard Russell 1000 ETF

OTC:VONE.Q, US92206C7305
+ Vanguard Russell 1000 ETF op mijn watchlist
241,650 21:59
-0,610 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 228,150 227,710 227,380
231,270 67.082 -0,730 -0,32%
02 mei 229,590 229,770 227,790
230,221 56.393 +2,060 +0,90%
03 mei 0,000 232,540 231,610
233,050 58.458 +2,770 +1,21%
06 mei 233,520 235,030 233,520
235,030 47.516 +2,490 +1,07%
07 mei 235,410 235,380 235,015
235,880 40.489 +0,350 +0,15%
08 mei 234,080 235,140 234,080
235,390 37.858 -0,240 -0,10%
09 mei 235,100 236,480 235,100
236,540 26.595 +1,340 +0,57%
10 mei 237,330 237,020 236,430
237,660 26.656 +0,540 +0,23%
13 mei 237,830 236,890 236,585
237,830 40.551 -0,130 -0,05%
14 mei 237,010 238,050 236,875
238,190 133.974 +1,160 +0,49%
15 mei 0,000 240,840 238,994
241,010 52.733 +2,790 +1,17%
16 mei 240,780 240,300 240,300
241,590 32.486 -0,540 -0,22%
17 mei 0,000 240,650 239,770
240,650 36.749 +0,350 +0,15%
20 mei 240,670 240,940 240,670
241,620 38.990 +0,290 +0,12%
21 mei 240,640 241,380 240,560
241,510 49.129 +0,440 +0,18%
22 mei 241,360 240,610 239,850
241,430 52.138 -0,770 -0,32%
23 mei 242,380 238,780 238,290
242,380 51.236 -1,830 -0,76%
24 mei 239,430 240,410 239,350
240,645 27.765 +1,630 +0,68%
28 mei 240,780 240,290 239,311
240,780 28.646 -0,120 -0,05%
29 mei 0,000 238,520 238,220
239,031 130.894 -1,770 -0,74%
30 mei 237,770 237,120 236,630
238,254 36.359 -1,400 -0,59%
31 mei 237,760 239,130 235,380
239,140 98.462 +2,010 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront