Vanguard Russell 2000 Growth ETF

OTC:VTWG.Q, US92206C6232
+ Vanguard Russell 2000 Growth ETF op mijn watchlist
192,610 21:59
-1,590 (-0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 197,590 195,580 195,190
197,590 40.000 -1,520 -0,77%
02 apr 193,120 191,870 190,795
193,120 26.431 -3,710 -1,90%
03 apr 190,760 192,920 190,760
193,350 26.632 +1,050 +0,55%
04 apr 195,000 190,345 190,270
195,130 23.871 -2,575 -1,33%
05 apr 0,000 191,120 189,500
192,110 22.085 +0,775 +0,41%
08 apr 193,020 192,160 191,450
193,020 9.348 +1,040 +0,54%
09 apr 192,930 192,790 191,195
192,930 7.924 +0,630 +0,33%
10 apr 187,720 188,350 187,050
189,690 75.170 -4,440 -2,30%
11 apr 0,000 190,040 187,870
190,240 23.712 +1,690 +0,90%
12 apr 188,610 185,740 184,940
188,750 39.550 -4,300 -2,26%
15 apr 186,840 182,770 182,050
186,840 45.212 -2,970 -1,60%
16 apr 0,000 182,740 0,000
183,320 20.267 -0,030 -0,02%
17 apr 183,730 180,630 180,630
184,018 19.513 -2,110 -1,15%
18 apr 181,300 179,710 179,611
182,335 16.703 -0,920 -0,51%
19 apr 0,000 178,260 177,045
180,350 33.992 -1,450 -0,81%
22 apr 178,445 180,340 178,370
181,130 38.403 +2,080 +1,17%
23 apr 180,490 183,520 180,490
184,370 19.161 +3,180 +1,76%
24 apr 183,720 182,650 181,670
184,530 15.186 -0,870 -0,47%
25 apr 0,000 181,820 179,280
181,820 22.840 -0,830 -0,45%
26 apr 0,000 184,320 182,520
184,560 22.908 +2,500 +1,37%
29 apr 184,790 185,990 184,790
186,160 11.294 +1,670 +0,91%
30 apr 0,000 182,050 182,040
184,594 16.995 -3,940 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront