VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
+ VictoryShares US 500 Enhanced Volatility Wtd ETF op mijn watchlist
64,490 21:52
+0,360 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 62,680 62,740 62,640
63,450 12.201 -0,260 -0,41%
02 mei 63,230 63,102 62,770
63,275 9.527 +0,362 +0,58%
03 mei 63,491 63,585 63,447
63,625 6.290 +0,483 +0,77%
06 mei 63,970 64,130 63,870
64,130 16.800 +0,545 +0,86%
07 mei 0,000 64,387 64,294
64,460 7.359 +0,257 +0,40%
08 mei 64,100 64,321 64,100
64,357 11.387 -0,066 -0,10%
09 mei 64,410 64,810 64,340
64,840 9.618 +0,489 +0,76%
10 mei 64,980 64,970 64,915
65,029 9.684 +0,160 +0,25%
13 mei 65,190 64,740 64,740
65,250 8.597 -0,230 -0,35%
14 mei 64,920 64,990 64,760
65,086 10.031 +0,250 +0,39%
15 mei 65,409 65,550 65,409
65,555 8.763 +0,560 +0,86%
16 mei 65,610 65,510 65,510
65,704 5.972 -0,040 -0,06%
17 mei 65,550 65,560 65,450
65,602 18.385 +0,050 +0,08%
20 mei 65,550 65,560 65,520
65,778 13.052 0,000 0,00%
21 mei 65,470 65,550 65,362
65,580 15.441 -0,010 -0,02%
22 mei 65,370 65,240 65,181
65,585 11.038 -0,310 -0,47%
23 mei 65,340 64,535 64,460
65,340 13.271 -0,705 -1,08%
24 mei 0,000 64,890 0,000
65,025 13.494 +0,355 +0,55%
28 mei 0,000 64,360 64,270
64,843 14.828 -0,530 -0,82%
29 mei 63,790 63,660 63,660
63,880 13.407 -0,700 -1,09%
30 mei 0,000 63,880 63,730
64,036 12.266 +0,220 +0,35%
31 mei 64,090 64,460 63,780
64,460 21.723 +0,580 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront