VictoryShares Developed Enhanced Volatility Wtd ETF

OTC:CIZ.Q, US92647N8166
+ VictoryShares Developed Enhanced Volatility Wtd ETF op mijn watchlist
31,670 21:06
+0,150 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,166 30,300 27,480
30,300 4.326 -0,140 -0,46%
02 mei 30,480 30,480 30,480
30,480 1.164 +0,180 +0,59%
03 mei 30,890 30,920 30,870
30,920 1.333 +0,440 +1,44%
06 mei 31,182 31,100 31,080
31,182 10.055 +0,180 +0,58%
07 mei 31,200 31,180 31,125
31,265 3.083 +0,080 +0,26%
08 mei 31,125 31,155 31,100
31,160 1.882 -0,025 -0,08%
09 mei 31,160 31,250 31,160
31,250 1.743 +0,095 +0,30%
10 mei 0,000 31,330 31,290
31,380 3.212 +0,080 +0,26%
13 mei 31,360 31,315 31,315
31,378 1.548 -0,015 -0,05%
14 mei 31,389 31,500 31,370
31,500 2.051 +0,185 +0,59%
15 mei 31,710 31,750 31,710
31,750 2.014 +0,250 +0,79%
16 mei 31,800 31,758 31,730
31,800 971 +0,008 +0,03%
17 mei 0,000 31,790 0,000
31,805 2.872 +0,032 +0,10%
20 mei 31,770 31,820 31,770
31,920 2.317 +0,030 +0,09%
21 mei 31,775 31,745 31,745
31,775 1.374 -0,075 -0,24%
22 mei 31,525 31,470 31,450
31,580 1.578 -0,275 -0,87%
23 mei 31,470 31,275 31,240
31,550 7.296 -0,195 -0,62%
24 mei 31,470 31,524 31,240
31,550 3.185 +0,249 +0,80%
28 mei 31,570 31,540 31,421
31,580 4.223 +0,016 +0,05%
29 mei 31,055 31,035 31,010
31,060 1.978 -0,505 -1,60%
30 mei 31,190 31,260 31,190
31,330 6.805 +0,225 +0,72%
31 mei 31,400 31,460 31,370
31,460 1.259 +0,200 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront