First Trust NASDAQ Cybersecurity ETF

OTC:CIBR.Q, US33734X8469
+ First Trust NASDAQ Cybersecurity ETF op mijn watchlist
55,920 22:00
-0,080 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,470 56,200 55,880
56,470 570.347 -0,150 -0,27%
02 apr 55,470 55,760 55,200
55,770 745.184 -0,440 -0,78%
03 apr 55,760 55,840 55,450
56,135 813.412 +0,080 +0,14%
04 apr 56,370 55,030 55,030
56,570 599.053 -0,810 -1,45%
05 apr 55,270 55,750 55,050
55,960 379.757 +0,720 +1,31%
08 apr 55,890 55,640 55,360
55,940 300.956 -0,110 -0,20%
09 apr 55,990 56,090 55,610
56,100 345.444 +0,450 +0,81%
10 apr 55,380 55,395 55,090
55,610 431.659 -0,695 -1,24%
11 apr 55,800 55,970 55,305
56,090 339.870 +0,575 +1,04%
12 apr 55,770 54,900 54,710
55,780 365.170 -1,070 -1,91%
15 apr 55,280 53,520 53,430
55,390 672.484 -1,380 -2,51%
16 apr 53,360 53,460 53,230
53,766 515.104 -0,060 -0,11%
17 apr 53,810 52,890 52,850
53,810 1.113.390 -0,570 -1,07%
18 apr 52,990 52,830 52,670
53,422 951.374 -0,060 -0,11%
19 apr 0,000 52,630 52,400
53,160 575.368 -0,200 -0,38%
22 apr 0,000 53,260 52,538
53,520 993.233 +0,630 +1,20%
23 apr 53,510 54,310 53,288
54,450 637.229 +1,050 +1,97%
24 apr 54,370 54,580 54,204
54,879 571.228 +0,270 +0,50%
25 apr 53,700 54,180 53,540
54,360 474.550 -0,400 -0,73%
26 apr 0,000 54,860 54,792
55,260 318.003 +0,680 +1,26%
29 apr 55,210 54,990 54,732
55,500 316.405 +0,130 +0,24%
30 apr 54,640 53,970 53,960
54,860 2.171.619 -1,020 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront