Janus Henderson Small/Mid Cap Growth Alpha ETF

OTC:JSMD.Q, US47103U2096
66,460 21:41
-0,490 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,610 66,020 65,610
66,858 21.518 +0,360 +0,55%
02 mei 66,600 66,220 65,390
66,600 18.262 +0,200 +0,30%
03 mei 67,430 66,970 66,970
67,430 5.412 +0,750 +1,13%
06 mei 67,760 68,035 67,716
68,230 23.824 +1,065 +1,59%
07 mei 68,050 68,700 68,050
68,960 14.772 +0,665 +0,98%
08 mei 0,000 67,658 67,494
67,917 10.991 -1,043 -1,52%
09 mei 67,795 68,240 67,790
68,240 11.497 +0,582 +0,86%
10 mei 68,243 68,049 67,872
68,243 18.767 -0,191 -0,28%
13 mei 0,000 67,927 67,843
68,510 9.769 -0,122 -0,18%
14 mei 68,350 68,403 68,105
68,430 8.817 +0,476 +0,70%
15 mei 68,861 68,980 68,810
69,400 20.095 +0,578 +0,84%
16 mei 69,110 68,540 68,448
69,110 9.954 -0,440 -0,64%
17 mei 0,000 68,432 68,311
68,680 7.982 -0,108 -0,16%
20 mei 68,590 68,760 68,350
68,870 7.914 +0,328 +0,48%
21 mei 68,670 68,489 68,306
68,670 10.440 -0,271 -0,39%
22 mei 68,670 68,210 67,973
68,670 9.940 -0,279 -0,41%
23 mei 68,140 67,660 67,370
68,475 79.274 -0,550 -0,81%
24 mei 67,790 68,260 67,770
68,260 10.222 +0,600 +0,89%
28 mei 68,230 67,610 67,470
68,340 11.488 -0,650 -0,95%
29 mei 0,000 66,770 66,670
67,050 17.286 -0,840 -1,24%
30 mei 66,820 66,950 66,540
67,340 10.785 +0,180 +0,27%
31 mei 67,270 66,730 66,391
67,320 19.464 -0,220 -0,33%