Global X Aging Population ETF

OTC:AGNG.Q, US37954Y7720
+ Global X Aging Population ETF op mijn watchlist
30,085 21:59
-0,090 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,710 28,960 28,700
29,060 1.630 +0,160 +0,56%
02 mei 28,970 28,990 28,890
29,020 2.028 +0,030 +0,10%
03 mei 0,000 29,309 0,000
29,309 916 +0,319 +1,10%
06 mei 29,320 29,390 29,300
29,390 1.149 +0,081 +0,28%
07 mei 29,220 29,440 29,220
29,498 2.286 +0,050 +0,17%
08 mei 29,427 29,332 29,180
29,427 4.593 -0,108 -0,37%
09 mei 29,439 29,460 29,430
29,500 5.331 +0,128 +0,44%
10 mei 29,500 29,570 29,500
29,500 6.976 +0,110 +0,37%
13 mei 0,000 29,579 29,060
0,000 12.507 +0,009 +0,03%
14 mei 29,763 29,785 29,670
29,785 2.731 +0,206 +0,70%
15 mei 0,000 30,280 0,000
30,280 2.058 +0,495 +1,66%
16 mei 30,360 30,310 30,270
30,360 2.097 +0,030 +0,10%
17 mei 30,225 30,251 30,225
30,340 1.577 -0,059 -0,19%
20 mei 30,330 30,240 30,230
30,330 1.017 -0,011 -0,04%
21 mei 30,205 30,200 29,978
30,228 3.140 -0,040 -0,13%
22 mei 30,130 30,070 30,040
30,130 2.816 -0,130 -0,43%
23 mei 30,110 29,620 29,620
30,110 3.997 -0,450 -1,50%
24 mei 29,734 29,690 29,680
29,740 3.347 +0,070 +0,24%
28 mei 29,700 29,560 29,560
29,700 3.618 -0,130 -0,44%
29 mei 0,000 29,252 29,230
0,000 1.175 -0,308 -1,04%
30 mei 29,550 29,490 29,490
29,600 1.532 +0,238 +0,81%
31 mei 29,650 29,690 29,570
29,690 4.006 +0,200 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront