Optimix Wereld Aandelen Fonds

AEX:OPWAF.NL, NL0010558813
+ Optimix Wereld Aandelen Fonds op mijn watchlist
60,690 10:01
+0,490 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 59,040 59,040 59,040
59,040 259 -1,570 -2,59%
03 mei 59,510 59,510 59,510
59,510 6.690 +0,470 +0,80%
06 mei 59,580 59,580 59,580
59,580 1.650 +0,070 +0,12%
07 mei 60,150 60,150 60,150
60,150 829 +0,570 +0,96%
08 mei 60,220 60,220 60,220
60,220 1.381 +0,070 +0,12%
09 mei 59,950 59,950 59,950
59,950 2.259 -0,270 -0,45%
10 mei 60,590 60,590 60,590
60,590 1 +0,640 +1,07%
13 mei 60,650 60,650 60,650
60,650 438 +0,060 +0,10%
14 mei 60,200 60,200 60,200
60,200 4.731 -0,450 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront