XTRACKERS DAX

XTR:DBX1DA.XETF, LU0274211480
+ XTRACKERS DAX op mijn watchlist
177,940 17:36
+1,440 (+0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 175,720 172,860 172,720
175,720 46.817 -1,980 -1,13%
03 apr 173,080 173,620 172,880
173,700 28.006 +0,760 +0,44%
04 apr 173,540 174,000 173,520
174,160 30.937 +0,380 +0,22%
05 apr 171,800 171,640 170,980
172,060 44.979 -2,360 -1,36%
08 apr 172,140 173,140 172,080
173,180 34.276 +1,500 +0,87%
09 apr 172,420 170,860 170,700
172,500 21.970 -2,280 -1,32%
10 apr 171,840 171,080 169,900
172,360 37.446 +0,220 +0,13%
11 apr 170,840 169,780 168,900
171,040 59.365 -1,300 -0,76%
12 apr 171,280 169,520 168,840
171,620 31.118 -0,260 -0,15%
15 apr 170,580 170,300 169,860
171,920 66.077 +0,780 +0,46%
16 apr 167,780 167,840 167,460
168,840 45.738 -2,460 -1,44%
17 apr 168,060 167,920 167,720
169,200 25.820 +0,080 +0,05%
18 apr 168,420 168,520 167,420
168,780 24.803 +0,600 +0,36%
19 apr 166,920 167,620 166,600
167,840 35.932 -0,900 -0,53%
22 apr 168,940 168,780 167,960
169,060 25.011 +1,160 +0,69%
23 apr 170,380 171,480 169,680
171,480 17.448 +2,700 +1,60%
24 apr 171,860 170,900 170,700
172,120 18.857 -0,580 -0,34%
25 apr 170,480 169,240 168,180
170,480 26.810 -1,660 -0,97%
26 apr 170,520 171,540 170,060
171,780 66.361 +2,300 +1,36%
29 apr 172,060 171,180 171,000
172,100 47.256 -0,360 -0,21%
30 apr 171,260 169,400 169,280
171,280 26.412 -1,780 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront