iSh SMI (CH) CHF D

ZSE:CSSMI.CH, CH0008899764
+ iSh SMI (CH) CHF D op mijn watchlist
124,780 17:29
+0,320 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 121,680 0,000
0,000 0 0,000 0,00%
02 apr 121,960 120,440 120,260
121,960 6.511 -1,240 -1,02%
03 apr 121,040 120,640 120,240
121,040 11.127 +0,200 +0,17%
04 apr 121,320 121,260 120,600
121,400 19.537 +0,620 +0,51%
05 apr 120,060 119,300 119,280
120,060 8.079 -1,960 -1,62%
08 apr 119,480 119,780 119,300
120,000 15.757 +0,480 +0,40%
09 apr 119,640 119,480 119,220
120,180 12.621 -0,300 -0,25%
10 apr 119,920 119,240 118,340
119,920 14.626 -0,240 -0,20%
11 apr 119,460 118,940 118,660
119,720 7.938 -0,300 -0,25%
12 apr 119,680 117,840 117,800
119,680 3.844 -1,100 -0,92%
15 apr 118,460 118,140 118,000
118,780 14.171 +0,300 +0,25%
16 apr 116,980 116,280 116,000
117,180 12.022 -1,860 -1,57%
17 apr 116,320 116,520 116,200
117,240 15.529 +0,240 +0,21%
18 apr 117,200 116,760 116,120
117,200 9.184 +0,240 +0,21%
19 apr 115,800 117,420 115,580
117,420 12.971 +0,660 +0,57%
22 apr 117,460 117,580 116,780
117,720 11.029 +0,160 +0,14%
23 apr 118,160 119,100 118,140
119,440 18.941 +1,520 +1,29%
24 apr 118,880 118,020 117,960
118,880 7.010 -1,080 -0,91%
25 apr 117,680 116,860 116,260
117,680 7.683 -1,160 -0,98%
26 apr 117,800 117,620 117,180
117,840 19.119 +0,760 +0,65%
29 apr 118,120 117,600 117,540
118,180 4.108 -0,020 -0,02%
30 apr 117,920 116,900 116,820
117,920 16.093 -0,700 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront