iSh CH GovBd 7-15 (CH) CHF D

ZSE:CSBGC0.CH, CH0016999861
+ iSh CH GovBd 7-15 (CH) CHF D op mijn watchlist
103,220 16:59
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 104,330 0,000
0,000 0 0,000 0,00%
02 apr 103,090 103,400 103,010
103,735 25.657 -0,930 -0,89%
03 apr 103,640 103,355 103,005
103,640 3.684 -0,045 -0,04%
04 apr 103,245 103,355 102,875
103,485 38.171 0,000 0,00%
05 apr 103,385 103,490 103,220
103,785 2.800 +0,135 +0,13%
08 apr 103,300 103,150 102,920
103,410 4.293 -0,340 -0,33%
09 apr 103,350 103,285 103,100
103,700 6.736 +0,135 +0,13%
10 apr 103,700 103,260 103,100
103,950 16.395 -0,025 -0,02%
11 apr 103,300 103,385 102,795
103,600 7.126 +0,125 +0,12%
12 apr 103,270 103,500 103,270
103,705 1.010 +0,115 +0,11%
15 apr 103,500 103,405 103,280
103,760 1.753 -0,095 -0,09%
16 apr 103,485 102,900 102,540
103,485 3.311 -0,505 -0,49%
17 apr 102,770 103,300 102,770
103,300 1.963 +0,400 +0,39%
18 apr 103,480 102,970 102,970
103,480 3.677 -0,330 -0,32%
19 apr 103,630 102,860 102,860
103,635 1.897 -0,110 -0,11%
22 apr 102,850 103,375 102,850
103,375 2.200 +0,515 +0,50%
23 apr 103,420 103,180 102,995
103,530 2.894 -0,195 -0,19%
24 apr 103,390 102,980 102,920
103,480 3.630 -0,200 -0,19%
25 apr 103,230 103,100 102,775
103,480 4.648 +0,120 +0,12%
26 apr 103,160 103,240 102,945
103,670 8.500 +0,140 +0,14%
29 apr 103,310 103,520 103,310
103,995 4.797 +0,280 +0,27%
30 apr 103,850 103,185 103,100
103,850 5.914 -0,335 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront