Invesco EQQQ

ZSE:EQQQ-USD.CH, IE0032077012
+ Invesco EQQQ op mijn watchlist
465,350 17:36
+1,850 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 425,600 425,200 425,000
427,400 4.700 -5,800 -1,35%
03 mei 431,050 436,500 430,450
437,450 4.311 +11,300 +2,66%
06 mei 438,250 440,450 437,800
440,700 3.821 +3,950 +0,90%
07 mei 442,100 443,700 441,450
443,700 647 +3,250 +0,74%
08 mei 442,750 442,450 439,500
443,450 4.283 -1,250 -0,28%
10 mei 444,150 443,750 442,750
445,400 2.067 +1,300 +0,29%
13 mei 445,250 444,400 444,400
445,750 5.021 +0,650 +0,15%
14 mei 444,600 446,350 442,650
446,350 1.347 +1,950 +0,44%
15 mei 448,200 452,500 447,650
452,500 1.807 +6,150 +1,38%
16 mei 455,700 456,150 455,000
456,250 4.030 +3,650 +0,81%
17 mei 454,400 453,750 453,500
454,800 2.342 -2,400 -0,53%
21 mei 456,800 456,500 454,900
456,800 2.372 +2,750 +0,61%
22 mei 458,100 458,800 457,000
458,800 4.480 +2,300 +0,50%
23 mei 461,450 460,950 458,550
463,500 3.154 +2,150 +0,47%
24 mei 455,700 460,950 455,650
461,200 2.507 0,000 0,00%
27 mei 460,550 461,200 459,750
461,200 798 +0,250 +0,05%
28 mei 461,000 461,000 459,200
462,600 3.889 -0,200 -0,04%
29 mei 459,900 459,050 457,250
460,050 6.220 -1,950 -0,42%
30 mei 454,950 455,250 454,450
458,250 2.394 -3,800 -0,83%
31 mei 452,950 447,600 447,250
455,000 2.002 -7,650 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront