iSh MSCI ACFE exJP USD D

ZSE:IFFF-USD.CH, IE00B0M63730
+ iSh MSCI ACFE exJP USD D op mijn watchlist
52,000 17:04
+0,570 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,825 50,070 49,825
50,070 5.908 +0,880 +1,79%
03 mei 50,480 50,990 50,480
50,990 631 +0,920 +1,84%
06 mei 51,000 51,380 51,000
51,410 616 +0,390 +0,76%
07 mei 0,000 51,140 0,000
0,000 0 -0,240 -0,47%
08 mei 50,510 50,510 50,510
50,510 1.097 -0,630 -1,23%
10 mei 51,730 51,730 51,730
51,730 450 +1,220 +2,42%
13 mei 51,650 52,100 51,650
52,050 894 +0,370 +0,72%
14 mei 52,140 52,210 52,140
52,210 2.607 +0,110 +0,21%
15 mei 0,000 53,000 0,000
0,000 0 +0,790 +1,51%
16 mei 0,000 53,270 0,000
0,000 0 +0,270 +0,51%
17 mei 53,470 53,470 53,470
53,470 167 +0,200 +0,38%
21 mei 52,570 52,570 52,570
52,570 200 -0,900 -1,68%
22 mei 52,940 52,700 52,700
52,940 1.190 +0,130 +0,25%
23 mei 52,530 52,590 52,530
52,590 95 -0,110 -0,21%
24 mei 51,960 52,120 51,960
52,120 5.300 -0,470 -0,89%
27 mei 52,580 52,680 52,530
52,680 498 +0,560 +1,07%
28 mei 0,000 52,340 0,000
0,000 0 -0,340 -0,65%
29 mei 51,580 51,340 51,340
51,580 6.270 -1,000 -1,91%
30 mei 50,910 50,910 50,910
50,910 850 -0,430 -0,84%
31 mei 50,690 50,230 50,230
50,690 6.736 -0,680 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront