iSh Glob Infra USD D

ZSE:INFR-USD.CH, IE00B1FZS467
+ iSh Glob Infra USD D op mijn watchlist
30,975 16:30
+0,110 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,255 30,360 30,255
30,450 1.799 +0,065 +0,21%
03 mei 30,500 30,565 30,500
30,625 1.675 +0,205 +0,68%
06 mei 30,770 30,855 30,770
30,885 794 +0,290 +0,95%
07 mei 30,865 30,915 30,865
30,915 41 +0,060 +0,19%
08 mei 30,955 31,045 30,955
31,045 11.667 +0,130 +0,42%
10 mei 31,410 31,520 31,410
31,550 3.473 +0,475 +1,53%
13 mei 31,345 31,510 31,345
31,530 940 -0,010 -0,03%
14 mei 31,525 31,480 31,420
31,555 8.077 -0,030 -0,10%
15 mei 31,525 31,815 31,525
31,815 327 +0,335 +1,06%
16 mei 31,555 31,730 31,555
31,730 1.368 -0,085 -0,27%
17 mei 31,545 31,655 31,545
31,655 1.088 -0,075 -0,24%
21 mei 31,520 31,555 31,520
31,730 396 -0,100 -0,32%
22 mei 31,530 31,530 31,530
31,530 1.228 -0,025 -0,08%
23 mei 31,315 30,960 30,960
31,370 3.112 -0,570 -1,81%
24 mei 30,915 30,895 30,705
30,915 3.190 -0,065 -0,21%
27 mei 30,780 30,980 30,780
31,000 4.449 +0,085 +0,28%
28 mei 30,980 30,765 30,765
30,980 17.103 -0,215 -0,69%
29 mei 30,575 30,435 30,435
30,575 327 -0,330 -1,07%
30 mei 30,280 30,375 30,280
30,375 1.675 -0,060 -0,20%
31 mei 30,840 30,840 30,840
30,840 14 +0,465 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront