iSh Cor S&P500 USD D

ZSE:IUSA-USD.CH, IE0031442068
+ iSh Cor S&P500 USD D op mijn watchlist
53,430 16:36
+0,070 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,170 50,160 50,000
50,350 9.007 -0,700 -1,38%
03 mei 50,540 50,850 50,500
51,090 87.903 +0,690 +1,38%
06 mei 51,190 51,400 51,130
51,430 16.343 +0,550 +1,08%
07 mei 51,640 51,650 51,560
51,740 24.880 +0,250 +0,49%
08 mei 51,690 51,690 51,440
51,730 4.129 +0,040 +0,08%
10 mei 52,080 52,020 52,000
52,200 11.675 +0,330 +0,64%
13 mei 52,070 52,220 52,070
52,230 6.944 +0,200 +0,38%
14 mei 52,010 52,090 51,990
52,090 3.295 -0,130 -0,25%
15 mei 52,270 52,630 52,250
52,630 9.751 +0,540 +1,04%
16 mei 52,940 53,100 52,940
53,100 1.746 +0,470 +0,89%
17 mei 52,810 52,830 52,780
52,840 1.893 -0,270 -0,51%
21 mei 52,910 53,000 52,850
53,000 14.732 +0,170 +0,32%
22 mei 53,080 53,010 52,850
53,080 14.731 +0,010 +0,02%
23 mei 53,240 52,940 52,920
53,470 3.581 -0,070 -0,13%
24 mei 52,590 52,950 52,550
52,950 11.679 +0,010 +0,02%
27 mei 52,900 52,910 52,840
52,930 1.355 -0,040 -0,08%
28 mei 52,940 52,880 52,860
53,090 15.071 -0,030 -0,06%
29 mei 52,710 52,550 52,500
52,710 15.276 -0,330 -0,62%
30 mei 52,190 52,360 52,190
52,460 18.299 -0,190 -0,36%
31 mei 52,140 51,980 51,980
52,450 4.677 -0,380 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront