iSh MSCI Wld USD D

ZSE:IWRD-USD.CH, IE00B0M62Q58
+ iSh MSCI Wld USD D op mijn watchlist
74,070 15:54
+0,610 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,540 70,510 70,300
70,730 5.900 -0,430 -0,61%
03 mei 71,100 71,530 71,000
71,750 15.137 +1,020 +1,45%
06 mei 71,880 72,160 71,880
72,160 947 +0,630 +0,88%
07 mei 72,510 72,630 72,460
72,630 1.030 +0,470 +0,65%
08 mei 72,440 72,300 72,300
72,480 2.290 -0,330 -0,45%
10 mei 73,060 72,910 72,910
73,190 10.794 +0,610 +0,84%
13 mei 73,030 73,010 73,010
73,150 7.504 +0,100 +0,14%
14 mei 73,010 73,060 72,990
73,180 9.796 +0,050 +0,07%
15 mei 73,460 74,050 73,420
74,050 9.960 +0,990 +1,36%
16 mei 74,300 74,310 74,200
74,330 586 +0,260 +0,35%
17 mei 74,090 74,030 73,950
74,090 2.973 -0,280 -0,38%
21 mei 74,230 74,250 74,060
74,250 3.445 +0,220 +0,30%
22 mei 74,270 74,140 74,140
74,270 3.507 -0,110 -0,15%
23 mei 74,340 74,500 74,340
74,500 180 +0,360 +0,49%
24 mei 73,460 73,990 73,460
74,080 3.510 -0,510 -0,68%
27 mei 74,050 74,080 74,050
74,080 87 +0,090 +0,12%
28 mei 74,250 74,030 73,960
74,310 956 -0,050 -0,07%
29 mei 73,730 73,460 73,320
73,750 2.390 -0,570 -0,77%
30 mei 72,980 73,180 72,980
73,180 1.690 -0,280 -0,38%
31 mei 73,120 73,350 73,080
73,510 202 +0,170 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront