iSh USD TreasBnd 7-10 USD A

ZSE:CSBGU0-USD.CH, IE00B3VWN518
+ iSh USD TreasBnd 7-10 USD A op mijn watchlist
140,625 17:36
-1,265 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 138,080 138,055 137,630
138,255 11.374 +0,660 +0,48%
03 mei 138,860 139,030 138,305
139,340 3.004 +0,975 +0,71%
06 mei 139,730 139,035 139,035
139,730 1.636 +0,005 +0,00%
07 mei 139,530 139,990 139,530
139,990 16.993 +0,955 +0,69%
08 mei 139,385 139,290 139,290
139,655 2.364 -0,700 -0,50%
10 mei 139,805 139,300 139,300
139,835 3.518 +0,010 +0,01%
13 mei 139,340 139,470 139,340
139,615 656 +0,170 +0,12%
14 mei 139,520 139,640 139,330
139,780 622 +0,170 +0,12%
15 mei 139,735 140,590 139,735
140,590 4.642 +0,950 +0,68%
16 mei 141,550 140,725 140,725
141,550 5.809 +0,135 +0,10%
17 mei 140,540 140,515 140,370
140,625 703 -0,210 -0,15%
21 mei 140,230 139,995 139,995
140,230 8.332 -0,520 -0,37%
22 mei 140,250 140,105 139,900
140,315 3.023 +0,110 +0,08%
23 mei 139,465 139,505 139,465
140,260 428 -0,600 -0,43%
24 mei 139,800 139,720 139,475
139,860 5.340 +0,215 +0,15%
27 mei 139,760 139,905 139,750
140,050 1.757 +0,185 +0,13%
28 mei 139,855 140,015 139,855
140,015 915 +0,110 +0,08%
29 mei 138,645 138,405 138,340
138,920 1.837 -1,610 -1,15%
30 mei 138,555 139,135 138,555
139,135 889 +0,730 +0,53%
31 mei 138,960 139,635 138,860
139,670 739 +0,500 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront