iSh USD TreasBnd 1-3 USD A B

ZSE:CSBGU3-USD.CH, IE00B3VWN179
+ iSh USD TreasBnd 1-3 USD A B op mijn watchlist
114,620 09:01
-0,070 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 114,390 0,000
0,000 0 0,000 0,00%
02 apr 114,440 114,140 114,110
114,440 6.844 -0,250 -0,22%
03 apr 114,175 114,200 114,175
114,200 44 +0,060 +0,05%
04 apr 114,325 114,315 114,315
114,350 1.916 +0,115 +0,10%
05 apr 114,270 114,270 114,270
114,270 1.806 -0,045 -0,04%
08 apr 0,000 114,165 0,000
0,000 0 -0,105 -0,09%
09 apr 114,170 114,170 114,170
114,170 59 +0,005 +0,00%
10 apr 113,835 113,835 113,835
113,875 11.475 -0,335 -0,29%
11 apr 113,790 113,790 113,790
113,790 6 -0,045 -0,04%
12 apr 113,875 113,910 113,875
113,910 2.365 +0,120 +0,11%
15 apr 113,895 113,895 113,895
113,895 6 -0,015 -0,01%
16 apr 0,000 113,880 0,000
0,000 0 -0,015 -0,01%
17 apr 113,870 113,900 113,870
113,900 880 +0,020 +0,02%
18 apr 0,000 113,900 0,000
0,000 0 0,000 0,00%
19 apr 0,000 113,910 0,000
0,000 0 +0,010 +0,01%
22 apr 0,000 113,975 0,000
0,000 0 +0,065 +0,06%
23 apr 113,935 114,000 113,935
114,000 546 +0,025 +0,02%
24 apr 114,010 114,010 114,010
114,010 593 +0,010 +0,01%
25 apr 0,000 113,970 0,000
0,000 0 -0,040 -0,04%
26 apr 114,005 114,005 114,005
114,005 20 +0,035 +0,03%
29 apr 0,000 114,020 0,000
0,000 0 +0,015 +0,01%
30 apr 114,025 114,025 114,025
114,025 1.290 +0,005 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront