iSh MSCI UK SCap GBP A

ZSE:CSUKS-GBP.CH, IE00B3VWLG82
+ iSh MSCI UK SCap GBP A op mijn watchlist
230,500 16:40
-0,100 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 219,450 0,000
0,000 0 0,000 0,00%
02 apr 219,900 219,900 219,900
219,900 25 +0,450 +0,21%
03 apr 217,150 217,150 217,150
217,150 3 -2,750 -1,25%
04 apr 219,150 219,150 219,150
219,150 4 +2,000 +0,92%
05 apr 0,000 218,150 0,000
0,000 0 -1,000 -0,46%
08 apr 0,000 218,500 0,000
0,000 0 +0,350 +0,16%
09 apr 0,000 218,450 0,000
0,000 0 -0,050 -0,02%
10 apr 218,150 218,150 218,150
218,150 221 -0,300 -0,14%
11 apr 218,500 218,500 218,500
218,500 187 +0,350 +0,16%
12 apr 0,000 218,050 0,000
0,000 0 -0,450 -0,21%
15 apr 0,000 217,950 0,000
0,000 0 -0,100 -0,05%
16 apr 0,000 213,450 0,000
0,000 0 -4,500 -2,06%
17 apr 0,000 213,400 0,000
0,000 0 -0,050 -0,02%
18 apr 0,000 213,600 0,000
0,000 0 +0,200 +0,09%
19 apr 0,000 213,600 0,000
0,000 0 0,000 0,00%
22 apr 0,000 215,100 0,000
0,000 0 +1,500 +0,70%
23 apr 0,000 217,150 0,000
0,000 0 +2,050 +0,95%
24 apr 0,000 216,450 0,000
0,000 0 -0,700 -0,32%
25 apr 0,000 215,250 0,000
0,000 0 -1,200 -0,55%
26 apr 0,000 216,250 0,000
0,000 0 +1,000 +0,46%
29 apr 218,000 218,550 218,000
218,550 20 +2,300 +1,06%
30 apr 0,000 218,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront