ZKB Silver ETF - A (EUR)

ZSE:ZSILEU-EUR.CH, CH0183135992
+ ZKB Silver ETF - A (EUR) op mijn watchlist
252,900 17:13
-1,650 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 224,450 226,500 222,000
226,500 1.110 +3,850 +1,73%
03 mei 224,200 221,100 220,000
224,200 3.217 -5,400 -2,38%
06 mei 228,300 228,700 228,000
229,350 3.059 +7,600 +3,44%
07 mei 229,050 229,400 228,900
230,600 1.309 +0,700 +0,31%
08 mei 230,200 230,800 228,650
230,800 383 +1,400 +0,61%
10 mei 240,900 236,950 236,950
241,450 2.713 +6,150 +2,66%
13 mei 235,900 235,800 235,800
237,250 544 -1,150 -0,49%
14 mei 238,000 238,500 236,450
239,250 1.770 +2,700 +1,15%
15 mei 240,200 243,900 238,950
245,000 977 +5,400 +2,26%
16 mei 245,200 246,750 245,200
247,300 2.883 +2,850 +1,17%
17 mei 247,700 255,100 247,450
256,450 5.522 +8,350 +3,38%
21 mei 261,300 268,500 261,300
269,250 8.812 +13,400 +5,25%
22 mei 265,400 262,250 259,750
266,250 7.670 -6,250 -2,33%
23 mei 254,450 254,300 252,250
256,900 4.043 -7,950 -3,03%
24 mei 254,100 253,600 253,500
255,250 584 -0,700 -0,28%
27 mei 256,550 262,150 256,550
262,150 573 +8,550 +3,37%
28 mei 261,750 265,750 261,700
265,950 3.740 +3,600 +1,37%
29 mei 268,550 267,300 264,650
268,850 1.457 +1,550 +0,58%
30 mei 263,100 261,600 261,600
265,400 856 -5,700 -2,13%
31 mei 260,000 254,550 254,550
262,450 2.349 -7,050 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront