UBSETF MSCI CANADA CAD DIS

ZSE:CANCDA-CAD.CH, LU0446734872
+ UBSETF MSCI CANADA CAD DIS op mijn watchlist
55,580 17:36
-0,370 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 56,160 56,190 55,960
56,270 1.479 -0,080 -0,14%
03 mei 56,320 56,490 56,320
57,040 16.431 +0,300 +0,53%
06 mei 56,720 57,100 56,690
57,100 1.267 +0,610 +1,08%
07 mei 57,490 57,500 57,460
57,520 312 +0,400 +0,70%
08 mei 57,620 57,180 56,850
57,620 1.856 -0,320 -0,56%
10 mei 57,880 57,710 57,710
58,070 811 +0,530 +0,93%
13 mei 57,600 57,680 57,600
57,750 1.711 -0,030 -0,05%
14 mei 57,380 57,340 57,310
57,470 3.283 -0,340 -0,59%
15 mei 57,430 57,520 57,310
57,540 3.176 +0,180 +0,31%
16 mei 57,620 57,340 57,340
57,650 1.511 -0,180 -0,31%
17 mei 57,460 57,670 57,380
57,670 427 +0,330 +0,58%
21 mei 57,780 57,920 57,710
58,020 3.928 +0,250 +0,43%
22 mei 57,760 57,710 57,530
57,800 4.364 -0,210 -0,36%
23 mei 57,760 57,520 57,520
58,060 1.153 -0,190 -0,33%
24 mei 57,200 57,450 57,200
57,450 2.330 -0,070 -0,12%
27 mei 57,720 57,730 57,680
57,740 1.048 +0,280 +0,49%
28 mei 57,700 57,390 57,330
57,700 3.833 -0,340 -0,59%
29 mei 57,180 56,510 56,510
57,180 858 -0,880 -1,53%
30 mei 56,160 56,950 56,160
56,980 14.216 +0,440 +0,78%
31 mei 56,960 56,820 56,820
57,170 4.768 -0,130 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront