UBSETF GOLD USD Acc

ZSE:AUUSI-USD.CH, CH0106027193
74,850 17:27
-0,330 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,240 73,810 73,390
74,240 21.496 0,000 0,00%
03 mei 73,840 73,650 73,280
74,350 4.794 -0,160 -0,22%
06 mei 74,250 74,540 74,250
74,840 30.898 +0,890 +1,21%
07 mei 74,460 74,350 74,230
74,520 22.858 -0,190 -0,25%
08 mei 74,360 74,530 73,950
74,530 285.823 +0,180 +0,24%
10 mei 76,000 75,960 75,720
76,340 30.687 +1,430 +1,92%
13 mei 75,410 74,900 74,900
75,430 17.225 -1,060 -1,40%
14 mei 75,110 75,660 75,050
75,660 48.248 +0,760 +1,01%
15 mei 75,740 76,530 75,740
76,530 10.331 +0,870 +1,15%
16 mei 76,640 76,400 76,220
76,770 6.197 -0,130 -0,17%
17 mei 76,640 77,300 76,480
77,300 8.627 +0,900 +1,18%
21 mei 77,470 78,060 77,390
78,080 30.871 +0,760 +0,98%
22 mei 77,610 76,820 76,520
77,660 13.041 -1,240 -1,59%
23 mei 75,910 75,090 75,050
76,070 42.069 -1,730 -2,25%
24 mei 74,940 75,030 74,940
75,270 18.411 -0,060 -0,08%
27 mei 75,220 75,520 75,190
75,910 1.264 +0,490 +0,65%
28 mei 75,250 75,720 75,140
75,980 5.157 +0,200 +0,26%
29 mei 75,700 75,210 75,000
75,700 253.642 -0,510 -0,67%
30 mei 74,980 75,180 74,860
75,460 107.514 -0,030 -0,04%
31 mei 75,380 74,850 74,850
75,740 9.723 -0,330 -0,44%