iSh Cor EuroStx50 EUR A

ZSE:CSSX5E-EUR.CH, IE00B53L3W79
+ iSh Cor EuroStx50 EUR A op mijn watchlist
182,440 17:35
-2,120 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 179,240 178,380 178,380
179,240 7.106 -1,120 -0,62%
03 mei 179,420 179,580 178,800
180,240 3.345 +1,200 +0,67%
06 mei 180,220 181,040 179,860
181,540 855 +1,460 +0,81%
07 mei 181,940 183,220 181,360
183,220 4.925 +2,180 +1,20%
08 mei 183,600 184,300 183,500
184,340 1.134 +1,080 +0,59%
10 mei 185,900 185,980 185,780
186,620 862 +1,680 +0,91%
13 mei 186,520 186,120 186,080
186,520 562 +0,140 +0,08%
14 mei 186,240 186,220 185,500
186,240 1.930 +0,100 +0,05%
15 mei 186,800 186,960 186,180
186,980 9.727 +0,740 +0,40%
16 mei 187,200 186,280 186,280
187,200 4.017 -0,680 -0,36%
17 mei 185,740 185,780 185,180
185,980 2.620 -0,500 -0,27%
21 mei 186,220 185,740 185,000
186,300 2.525 -0,040 -0,02%
22 mei 185,380 184,920 184,760
185,380 1.070 -0,820 -0,44%
23 mei 185,600 185,280 185,140
186,200 2.721 +0,360 +0,19%
24 mei 183,920 185,300 183,920
185,300 3.102 +0,020 +0,01%
27 mei 185,420 186,080 185,180
186,080 3.991 +0,780 +0,42%
28 mei 186,360 185,220 184,880
186,640 4.175 -0,860 -0,46%
29 mei 185,000 182,820 182,820
185,000 3.748 -2,400 -1,30%
30 mei 182,100 183,700 182,100
183,700 1.401 +0,880 +0,48%
31 mei 183,720 183,360 183,100
183,900 2.089 -0,340 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront