iSh DJIA USD A

ZSE:CSINDU-USD.CH, IE00B53L4350
+ iSh DJIA USD A op mijn watchlist
460,350 17:36
+2,050 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 451,650 451,800 451,000
452,850 742 -2,550 -0,56%
03 mei 0,000 457,650 0,000
0,000 0 +5,850 +1,29%
06 mei 460,000 460,000 459,900
461,200 101 +2,350 +0,51%
07 mei 0,000 461,600 0,000
0,000 0 +1,600 +0,35%
08 mei 461,500 461,800 461,000
461,900 409 +0,200 +0,04%
10 mei 468,900 468,600 468,200
468,900 39 +6,800 +1,47%
13 mei 469,500 469,200 469,200
470,400 918 +0,600 +0,13%
14 mei 467,800 467,550 466,750
468,200 183 -1,650 -0,35%
15 mei 469,200 472,250 469,200
472,450 388 +4,700 +1,01%
16 mei 474,050 474,050 474,050
474,050 19 +1,800 +0,38%
17 mei 473,400 473,350 473,200
473,650 10 -0,700 -0,15%
21 mei 473,400 473,400 472,550
473,500 583 +0,050 +0,01%
22 mei 473,050 472,650 472,650
473,500 73 -0,750 -0,16%
23 mei 472,000 467,850 467,850
472,000 26 -4,800 -1,02%
24 mei 464,500 464,500 464,500
464,500 1 -3,350 -0,72%
27 mei 464,100 463,900 463,300
464,100 65 -0,600 -0,13%
28 mei 466,200 463,500 463,500
466,200 11 -0,400 -0,09%
29 mei 460,450 459,450 459,200
460,450 20 -4,050 -0,87%
30 mei 453,300 453,200 453,200
453,300 15 -6,250 -1,36%
31 mei 453,850 453,200 453,200
453,850 595 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront