iSh Glob Infl-L GovtBnd USD A

ZSE:IGIL-USD.CH, IE00B3B8PX14
+ iSh Glob Infl-L GovtBnd USD A op mijn watchlist
153,655 17:27
-0,225 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 154,255 0,000
0,000 0 0,000 0,00%
02 apr 153,000 152,760 152,600
153,165 274 -1,495 -0,97%
03 apr 152,100 152,500 152,100
152,500 367 -0,260 -0,17%
04 apr 153,340 153,300 153,300
153,340 152 +0,800 +0,52%
05 apr 153,000 153,500 153,000
153,500 175 +0,200 +0,13%
08 apr 152,680 152,680 152,680
152,680 74 -0,820 -0,53%
09 apr 153,300 153,700 153,300
153,700 70 +1,020 +0,67%
10 apr 152,905 152,100 152,000
153,775 790 -1,600 -1,04%
11 apr 151,600 151,600 150,900
151,600 851 -0,500 -0,33%
12 apr 151,300 151,540 151,300
151,700 192 -0,060 -0,04%
15 apr 151,860 150,730 150,300
151,860 106 -0,810 -0,53%
16 apr 150,200 150,700 150,200
150,700 355 -0,030 -0,02%
17 apr 150,300 150,800 150,300
150,800 78 +0,100 +0,07%
18 apr 150,400 150,700 150,400
150,700 52 -0,100 -0,07%
19 apr 150,400 150,700 150,400
150,400 34 0,000 0,00%
22 apr 150,200 150,520 150,200
150,520 243 -0,180 -0,12%
23 apr 150,520 150,880 150,520
150,880 144 +0,360 +0,24%
24 apr 149,900 149,900 149,900
149,900 78 -0,980 -0,65%
25 apr 150,090 150,100 149,500
150,100 383 +0,200 +0,13%
26 apr 150,700 150,700 150,700
150,700 247 +0,600 +0,40%
29 apr 150,900 151,120 150,900
151,120 124 +0,420 +0,28%
30 apr 151,000 150,320 150,320
151,000 203 -0,800 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront