UBSETF MSCI PACIFI SRI USD DIS

ZSE:PSRUSA.CH, LU0629460832
+ UBSETF MSCI PACIFI SRI USD DIS op mijn watchlist
65,600 16:16
-1,200 (-1,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 70,040 69,100 69,100
70,040 500 -0,330 -0,48%
02 okt 69,370 69,540 69,240
69,540 1.555 +0,440 +0,64%
03 okt 68,990 69,370 68,990
69,370 555 -0,170 -0,24%
04 okt 70,460 70,540 70,460
70,540 434 +1,170 +1,69%
07 okt 70,130 69,940 69,880
70,130 1.048 -0,600 -0,85%
08 okt 69,380 69,380 69,380
69,400 426 -0,560 -0,80%
09 okt 69,270 69,290 69,240
69,290 131 -0,090 -0,13%
10 okt 69,120 69,040 68,980
69,120 288 -0,250 -0,36%
11 okt 69,010 69,300 69,010
69,340 432 +0,260 +0,38%
14 okt 69,250 69,870 69,250
69,880 2.649 +0,570 +0,82%
15 okt 69,280 69,280 69,280
69,300 467 -0,590 -0,84%
16 okt 68,850 69,160 68,850
69,160 411 -0,120 -0,17%
17 okt 68,800 68,890 68,800
68,890 513 -0,270 -0,39%
18 okt 68,880 68,960 68,850
68,960 922 +0,070 +0,10%
21 okt 68,320 67,800 67,770
68,320 754 -1,160 -1,68%
22 okt 67,050 66,850 66,850
67,050 1.235 -0,950 -1,40%
23 okt 66,300 65,700 65,700
66,300 1.110 -1,150 -1,72%
24 okt 66,140 65,940 65,940
66,140 220 +0,240 +0,37%
25 okt 66,670 66,600 66,580
66,670 3.090 +0,660 +1,00%
28 okt 66,500 66,520 66,500
66,520 1.452 -0,080 -0,12%
29 okt 67,000 66,960 66,760
67,000 689 +0,440 +0,66%
30 okt 67,060 66,720 66,800
67,060 841 -0,240 -0,36%
31 okt 66,210 65,600 65,540
66,210 3.523 -1,120 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront