Invesco Financial S&P US Sect

ZSE:XLFS-USD.CH, IE00B42Q4896
+ Invesco Financial S&P US Sect op mijn watchlist
323,400 10:27
+0,350 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 320,750 0,000
0,000 0 0,000 0,00%
02 apr 0,000 319,700 0,000
0,000 0 -1,050 -0,33%
03 apr 0,000 319,700 0,000
0,000 0 0,000 0,00%
04 apr 0,000 321,550 0,000
0,000 0 +1,850 +0,58%
05 apr 317,850 317,850 317,850
317,850 3 -3,700 -1,15%
08 apr 0,000 319,450 0,000
0,000 0 +1,600 +0,50%
09 apr 0,000 317,000 0,000
0,000 0 -2,450 -0,77%
10 apr 313,800 313,800 313,800
315,650 465 -3,200 -1,01%
11 apr 0,000 311,150 0,000
0,000 0 -2,650 -0,84%
12 apr 312,500 309,100 309,100
312,500 174 -2,050 -0,66%
15 apr 0,000 309,000 0,000
0,000 0 -0,100 -0,03%
16 apr 304,850 304,850 304,850
304,850 40 -4,150 -1,34%
17 apr 304,600 304,600 304,600
304,600 13 -0,250 -0,08%
18 apr 0,000 307,350 0,000
0,000 0 +2,750 +0,90%
19 apr 308,650 308,050 308,050
308,650 21 +0,700 +0,23%
22 apr 311,350 311,350 311,350
311,350 4 +3,300 +1,07%
23 apr 0,000 315,000 0,000
0,000 0 +3,650 +1,17%
24 apr 0,000 314,500 0,000
0,000 0 -0,500 -0,16%
25 apr 0,000 312,400 0,000
0,000 0 -2,100 -0,67%
26 apr 0,000 312,400 0,000
0,000 0 0,000 0,00%
29 apr 0,000 312,600 0,000
0,000 0 +0,200 +0,06%
30 apr 312,100 312,100 312,100
312,100 7 -0,500 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront