iSh S&P500 CHFH A

ZSE:IUSC.CH, IE00B88DZ566
+ iSh S&P500 CHFH A op mijn watchlist
82,730 17:35
-0,200 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,410 79,530 79,000
79,870 5.341 -0,570 -0,71%
03 mei 80,060 80,670 79,930
80,870 5.326 +1,140 +1,43%
06 mei 80,950 81,190 80,880
81,320 7.427 +0,520 +0,64%
07 mei 81,640 81,820 81,580
81,860 3.545 +0,630 +0,78%
08 mei 81,770 81,700 81,340
81,880 21.710 -0,120 -0,15%
10 mei 82,330 82,170 82,070
82,470 4.146 +0,470 +0,58%
13 mei 82,290 82,270 82,270
82,510 7.444 +0,100 +0,12%
14 mei 82,180 82,320 82,000
82,350 7.225 +0,050 +0,06%
15 mei 82,660 83,340 82,540
83,340 3.868 +1,020 +1,24%
16 mei 83,600 83,820 83,600
83,830 5.276 +0,480 +0,58%
17 mei 83,480 83,430 83,280
83,490 2.898 -0,390 -0,47%
21 mei 83,630 83,660 83,450
83,680 4.023 +0,230 +0,28%
22 mei 83,780 83,760 83,650
83,800 11.382 +0,100 +0,12%
23 mei 84,020 83,670 83,410
84,190 1.904 -0,090 -0,11%
24 mei 82,990 83,550 82,940
83,600 7.098 -0,120 -0,14%
27 mei 83,510 83,520 83,400
83,590 4.138 -0,030 -0,04%
28 mei 83,570 83,500 83,380
83,760 13.766 -0,020 -0,02%
29 mei 83,240 83,020 82,860
83,440 4.685 -0,480 -0,57%
30 mei 82,430 82,680 82,430
82,770 11.673 -0,340 -0,41%
31 mei 82,340 81,980 81,970
82,600 21.968 -0,700 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront