X SLC

ZSE:XSMC.CH, LU0943504760
+ X SLC op mijn watchlist
148,780 17:16
+1,800 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 137,680 137,000 137,000
138,140 8.726 -1,260 -0,91%
03 mei 137,740 137,880 137,420
138,000 3.194 +0,880 +0,64%
06 mei 137,960 138,100 137,960
139,240 695 +0,220 +0,16%
07 mei 139,460 141,040 139,460
141,040 170 +2,940 +2,13%
08 mei 140,860 141,580 140,820
141,760 1.093 +0,540 +0,38%
10 mei 143,940 143,420 142,600
143,940 179 +1,840 +1,30%
13 mei 143,980 143,740 143,680
144,120 1.719 +0,320 +0,22%
14 mei 143,920 144,360 143,720
144,360 636 +0,620 +0,43%
15 mei 144,480 145,580 144,480
145,580 1.030 +1,220 +0,85%
16 mei 146,680 146,580 146,100
146,680 8.198 +1,000 +0,69%
17 mei 146,700 147,420 146,700
147,420 9.714 +0,840 +0,57%
21 mei 147,260 147,020 146,580
147,460 39.731 -0,400 -0,27%
22 mei 146,640 146,380 146,100
146,780 21.164 -0,640 -0,44%
23 mei 146,420 146,680 146,420
146,980 921 +0,300 +0,20%
24 mei 145,960 146,180 145,600
146,180 480 -0,500 -0,34%
27 mei 146,000 146,340 146,000
146,360 150 +0,160 +0,11%
28 mei 146,660 145,060 144,940
146,660 3.463 -1,280 -0,87%
29 mei 144,780 144,260 144,260
144,860 1.813 -0,800 -0,55%
30 mei 143,900 145,560 143,900
145,560 1.873 +1,300 +0,90%
31 mei 146,060 146,900 145,920
146,960 950 +1,340 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront