iSh Glob CrpBnd EURH D

ZSE:CRPH-EUR.CH, IE00B9M6SJ31
+ iSh Glob CrpBnd EURH D op mijn watchlist
84,770 09:01
-0,494 (-0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 87,246 0,000
0,000 0 0,000 0,00%
02 apr 86,894 86,894 86,894
86,894 90 -0,352 -0,40%
03 apr 0,000 86,646 0,000
0,000 0 -0,248 -0,29%
04 apr 87,128 86,824 86,824
87,128 275 +0,178 +0,21%
05 apr 86,682 86,682 86,682
86,682 5 -0,142 -0,16%
08 apr 86,334 86,336 86,334
86,336 57 -0,346 -0,40%
09 apr 86,688 86,678 86,678
86,688 164 +0,342 +0,40%
10 apr 86,688 86,292 86,292
86,800 1.575 -0,386 -0,45%
11 apr 86,098 86,098 86,098
86,098 23 -0,194 -0,22%
12 apr 85,638 85,638 85,638
85,638 12 -0,460 -0,53%
15 apr 85,962 85,886 85,886
85,962 316 +0,248 +0,29%
16 apr 85,088 85,146 85,088
85,326 238 -0,740 -0,86%
17 apr 85,132 85,420 85,132
85,456 964 +0,274 +0,32%
18 apr 84,312 83,890 83,890
84,312 77 -1,530 -1,79%
19 apr 83,884 83,884 83,568
83,884 189 -0,006 -0,01%
22 apr 84,298 84,298 84,298
84,298 1 +0,414 +0,49%
23 apr 0,000 84,222 0,000
0,000 0 -0,076 -0,09%
24 apr 0,000 83,934 0,000
0,000 0 -0,288 -0,34%
25 apr 0,000 83,600 0,000
0,000 0 -0,334 -0,40%
26 apr 0,000 83,836 0,000
0,000 0 +0,236 +0,28%
29 apr 84,140 84,140 84,134
84,140 240 +0,304 +0,36%
30 apr 84,046 84,046 84,046
84,046 5 -0,094 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront