iSh USD SD CrpBnd USD D

ZSE:SDIG.CH, IE00BCRY5Y77
+ iSh USD SD CrpBnd USD D op mijn watchlist
89,830 15:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 88,558 0,000
0,000 0 0,000 0,00%
02 apr 88,976 88,906 88,872
89,008 1.568 +0,348 +0,39%
03 apr 89,144 89,144 89,144
89,144 17 +0,238 +0,27%
04 apr 0,000 88,904 0,000
0,000 0 -0,240 -0,27%
05 apr 0,000 88,532 0,000
0,000 0 -0,372 -0,42%
08 apr 0,000 88,678 0,000
0,000 0 +0,146 +0,16%
09 apr 0,000 88,670 0,000
0,000 0 -0,008 -0,01%
10 apr 0,000 89,200 0,000
0,000 0 +0,530 +0,60%
11 apr 0,000 89,098 0,000
0,000 0 -0,102 -0,11%
12 apr 0,000 89,188 0,000
0,000 0 +0,090 +0,10%
15 apr 89,262 89,262 89,262
89,262 112 +0,074 +0,08%
16 apr 89,100 89,100 89,100
89,100 12 -0,162 -0,18%
17 apr 88,918 89,004 88,898
89,004 560 -0,096 -0,11%
18 apr 0,000 88,994 0,000
0,000 0 -0,010 -0,01%
19 apr 0,000 88,834 0,000
0,000 0 -0,160 -0,18%
22 apr 0,000 89,182 0,000
0,000 0 +0,348 +0,39%
23 apr 89,080 89,080 89,080
89,080 112 -0,102 -0,11%
24 apr 89,380 89,468 89,380
89,478 2.198 +0,388 +0,44%
25 apr 0,000 89,280 0,000
0,000 0 -0,188 -0,21%
26 apr 89,176 89,176 89,176
89,176 20 -0,104 -0,12%
29 apr 0,000 89,238 0,000
0,000 0 +0,062 +0,07%
30 apr 0,000 89,736 0,000
0,000 0 +0,498 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront