X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
+ X2 GLOB AGG SW CHF H op mijn watchlist
15,258 13:35
+0,043 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,710 15,081 15,081
15,710 7.996 +0,004 +0,03%
03 mei 15,147 15,186 15,117
15,230 39.783 +0,105 +0,70%
06 mei 15,251 15,167 15,167
15,330 8.045 -0,018 -0,12%
07 mei 15,239 15,264 15,239
15,264 6.224 +0,097 +0,64%
08 mei 15,267 15,202 15,200
15,267 12.433 -0,062 -0,41%
10 mei 15,180 15,157 15,157
15,180 893 -0,045 -0,30%
13 mei 15,190 15,200 15,187
15,200 1.034 +0,043 +0,29%
14 mei 15,899 15,195 15,195
15,309 426 -0,005 -0,04%
15 mei 15,240 15,253 15,240
15,434 1.251 +0,058 +0,38%
16 mei 15,422 15,302 15,268
15,422 1.350 +0,050 +0,32%
17 mei 15,239 15,239 15,239
15,239 305 -0,063 -0,41%
21 mei 15,227 15,213 15,208
15,227 461 -0,026 -0,17%
22 mei 15,178 15,202 15,178
15,202 264 -0,011 -0,08%
23 mei 15,190 15,146 15,146
15,196 3.689 -0,056 -0,37%
24 mei 15,176 15,109 15,109
15,176 2.413 -0,037 -0,24%
27 mei 15,380 15,162 15,152
15,194 799 +0,053 +0,35%
28 mei 15,157 15,163 15,157
15,184 7.690 +0,002 +0,01%
29 mei 15,115 15,081 15,078
15,115 2.478 -0,082 -0,54%
30 mei 15,105 15,120 15,105
15,120 1.818 +0,039 +0,26%
31 mei 15,072 15,123 15,072
15,123 486 +0,003 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront