iSh Cor MSCI EM IMI USD A

ZSE:EIMI-USD.CH, IE00BKM4GZ66
+ iSh Cor MSCI EM IMI USD A op mijn watchlist
33,715 17:36
+0,180 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,100 33,210 33,040
33,210 29.318 +0,470 +1,44%
03 mei 33,370 33,570 33,275
33,640 30.352 +0,360 +1,08%
06 mei 33,700 33,645 33,565
33,735 89.132 +0,075 +0,22%
07 mei 33,490 33,525 33,415
33,655 59.152 -0,120 -0,36%
08 mei 33,440 33,410 33,275
33,510 15.253 -0,115 -0,34%
10 mei 33,715 33,570 33,570
33,785 29.129 +0,160 +0,48%
13 mei 33,685 33,820 33,680
33,915 14.710 +0,250 +0,74%
14 mei 33,825 33,990 33,340
33,990 23.868 +0,170 +0,50%
15 mei 34,000 34,390 34,000
34,390 47.513 +0,400 +1,18%
16 mei 34,360 34,510 34,310
34,535 17.779 +0,120 +0,35%
17 mei 34,475 34,675 34,415
34,700 21.589 +0,165 +0,48%
21 mei 34,300 34,330 34,220
34,380 26.306 -0,345 -0,99%
22 mei 34,390 34,255 34,250
34,400 13.588 -0,075 -0,22%
23 mei 34,320 34,130 34,095
34,405 27.350 -0,125 -0,36%
24 mei 33,910 34,065 33,910
34,135 21.048 -0,065 -0,19%
27 mei 34,315 34,285 34,190
34,315 14.060 +0,220 +0,65%
28 mei 34,170 34,055 34,045
34,285 31.421 -0,230 -0,67%
29 mei 33,780 33,530 33,530
33,780 24.778 -0,525 -1,54%
30 mei 33,305 33,520 33,215
33,520 8.514 -0,010 -0,03%
31 mei 33,140 33,000 33,000
33,320 23.794 -0,520 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront