iSh USD TreasBnd 20+ USD D

ZSE:IDTL-USD.CH, IE00BSKRJZ44
+ iSh USD TreasBnd 20+ USD D op mijn watchlist
3,428 16:52
+0,004 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,494 0,000
0,000 0 0,000 0,00%
02 apr 3,468 3,428 3,428
3,468 41.537 -0,066 -1,89%
03 apr 3,429 3,407 3,405
3,429 31.286 -0,020 -0,59%
04 apr 3,428 3,442 3,427
3,454 68.832 +0,035 +1,02%
05 apr 3,444 3,437 3,420
3,444 53.513 -0,005 -0,15%
08 apr 3,388 3,400 3,388
3,413 38.171 -0,037 -1,08%
09 apr 3,425 3,435 3,422
3,437 15.697 +0,035 +1,03%
10 apr 3,437 3,391 3,390
3,446 71.475 -0,044 -1,29%
11 apr 3,365 3,342 3,339
3,373 59.456 -0,049 -1,44%
12 apr 3,361 3,376 3,359
3,390 169.968 +0,034 +1,01%
15 apr 3,352 3,307 3,304
3,352 543.235 -0,069 -2,04%
16 apr 3,309 3,300 3,279
3,309 117.103 -0,006 -0,19%
17 apr 3,297 3,310 3,294
3,318 65.180 +0,010 +0,30%
18 apr 3,337 3,318 3,315
3,337 72.353 +0,008 +0,25%
19 apr 3,335 3,320 3,322
3,343 29.195 +0,002 +0,05%
22 apr 3,306 3,318 3,306
3,318 35.965 -0,002 -0,06%
23 apr 3,317 3,332 3,300
3,334 163.330 +0,014 +0,42%
24 apr 3,313 3,279 3,279
3,313 35.219 -0,053 -1,60%
25 apr 3,290 3,266 3,260
3,290 199.996 -0,013 -0,39%
26 apr 3,284 3,300 3,283
3,305 499.277 +0,034 +1,05%
29 apr 3,311 3,315 3,301
3,318 98.440 +0,015 +0,44%
30 apr 3,318 3,306 3,294
3,318 202.937 -0,009 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront