X(IE) MSCI W

ZSE:XDWL.CH, IE00BK1PV551
+ X(IE) MSCI W op mijn watchlist
83,000 16:46
+0,450 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,040 81,160 80,920
81,270 1.275 -0,770 -0,94%
03 mei 81,300 81,300 81,300
81,300 200 +0,140 +0,17%
06 mei 81,950 82,160 81,820
82,230 1.110 +0,860 +1,06%
07 mei 82,590 82,810 82,590
82,810 115 +0,650 +0,79%
08 mei 82,930 82,700 82,700
82,930 407 -0,110 -0,13%
10 mei 83,380 83,540 83,350
83,570 685 +0,840 +1,02%
13 mei 83,400 83,420 83,320
83,470 6.705 -0,120 -0,14%
14 mei 83,460 83,450 83,450
83,460 216 +0,030 +0,04%
15 mei 83,740 84,050 83,660
84,050 153 +0,600 +0,72%
16 mei 84,350 84,640 84,200
84,640 1.255 +0,590 +0,70%
17 mei 84,620 84,710 84,610
84,730 10.366 +0,070 +0,08%
21 mei 85,050 85,040 85,020
85,080 643 +0,330 +0,39%
22 mei 85,040 85,040 85,040
85,040 15 0,000 0,00%
23 mei 85,390 84,710 84,710
85,480 405 -0,330 -0,39%
24 mei 84,370 84,850 84,370
84,850 286 +0,140 +0,17%
27 mei 85,020 84,980 84,850
85,020 1.785 +0,130 +0,15%
28 mei 84,890 84,500 84,500
84,900 302 -0,480 -0,56%
29 mei 84,370 84,000 83,870
84,370 2.122 -0,500 -0,59%
30 mei 83,340 83,200 83,200
83,430 474 -0,800 -0,95%
31 mei 82,960 82,550 82,550
83,200 176 -0,650 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront