VanEck Jr. Gold Miners ETF

ZSE:GDXJ.CH, IE00BQQP9G91
+ VanEck Jr. Gold Miners ETF op mijn watchlist
35,380 17:36
+1,145 (+3,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,845 32,725 32,585
32,845 269 -0,240 -0,73%
03 mei 32,285 32,220 32,210
32,440 1.626 -0,505 -1,54%
06 mei 32,895 33,035 32,750
33,185 4.526 +0,815 +2,53%
07 mei 33,040 33,320 33,040
33,320 844 +0,285 +0,86%
08 mei 33,520 33,640 33,065
33,665 1.720 +0,320 +0,96%
10 mei 34,955 34,685 34,685
35,255 14.436 +1,045 +3,11%
13 mei 34,400 34,000 33,995
34,405 13.160 -0,685 -1,97%
14 mei 34,100 34,555 34,100
34,555 2.395 +0,555 +1,63%
15 mei 34,810 35,085 34,375
35,085 1.120 +0,530 +1,53%
16 mei 35,100 34,930 34,930
35,100 378 -0,155 -0,44%
17 mei 35,215 36,275 35,215
36,540 32.592 +1,345 +3,85%
21 mei 36,900 37,410 36,365
37,670 37.465 +1,135 +3,13%
22 mei 37,150 36,435 36,410
37,150 19.720 -0,975 -2,61%
23 mei 35,815 35,615 35,365
35,980 13.510 -0,820 -2,25%
24 mei 35,400 35,885 35,400
36,060 5.976 +0,270 +0,76%
27 mei 36,500 36,600 36,175
36,760 3.244 +0,715 +1,99%
28 mei 36,455 36,375 36,325
36,650 921 -0,225 -0,61%
29 mei 36,590 36,170 36,050
36,680 15.261 -0,205 -0,56%
30 mei 35,935 35,945 35,285
36,190 25.966 -0,225 -0,62%
31 mei 36,700 35,590 35,565
36,700 7.174 -0,355 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront