iSh Glob SelDiv 100 EUR D

ZSE:SDGPEX-EUR.CH, DE000A0F5UH1
+ iSh Glob SelDiv 100 EUR D op mijn watchlist
29,315 16:05
+0,080 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,300 28,485 28,300
28,485 6.619 +0,225 +0,80%
03 mei 28,655 28,570 28,570
28,655 422 +0,085 +0,30%
06 mei 28,620 28,840 28,620
28,870 2.298 +0,270 +0,95%
07 mei 28,840 29,090 28,840
29,090 207 +0,250 +0,87%
08 mei 28,965 28,780 28,780
28,965 382 -0,310 -1,07%
10 mei 29,265 29,280 29,265
29,280 260 +0,500 +1,74%
13 mei 29,330 29,340 29,305
29,360 1.387 +0,060 +0,20%
14 mei 29,200 29,335 29,200
29,335 620 -0,005 -0,02%
15 mei 29,450 29,275 29,275
29,450 269 -0,060 -0,20%
16 mei 29,290 29,360 29,290
29,370 338 +0,085 +0,29%
17 mei 29,555 29,500 29,500
29,555 328 +0,140 +0,48%
21 mei 29,695 29,655 29,640
29,695 728 +0,155 +0,53%
22 mei 29,595 29,500 29,500
29,605 3.334 -0,155 -0,52%
23 mei 29,520 29,370 29,370
29,520 1.076 -0,130 -0,44%
24 mei 29,200 29,310 29,185
29,310 1.313 -0,060 -0,20%
27 mei 29,400 29,480 29,400
29,480 3.768 +0,170 +0,58%
28 mei 0,000 29,390 0,000
0,000 0 -0,090 -0,31%
29 mei 29,410 29,045 29,045
29,410 12.778 -0,345 -1,17%
30 mei 29,000 29,125 29,000
29,125 120 +0,080 +0,28%
31 mei 29,365 29,210 29,170
29,365 1.057 +0,085 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront