zCap Sws Div Fd A

ZSE:ZCAD.CH, CH0194666555
+ zCap Sws Div Fd A op mijn watchlist
2.251,000 10:24
+12,000 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2.132,000 0,000
0,000 0 -13,000 -0,61%
03 mei 0,000 2.137,000 0,000
0,000 0 +5,000 +0,23%
06 mei 0,000 2.141,000 0,000
0,000 0 +4,000 +0,19%
07 mei 0,000 2.177,000 0,000
0,000 0 +36,000 +1,68%
08 mei 2.175,000 2.175,000 2.175,000
2.175,000 5 -2,000 -0,09%
10 mei 2.187,000 2.195,000 2.187,000
2.195,000 15 +20,000 +0,92%
13 mei 0,000 2.202,000 0,000
0,000 0 +7,000 +0,32%
14 mei 2.206,000 2.206,000 2.206,000
2.206,000 20 +4,000 +0,18%
15 mei 0,000 2.219,000 0,000
0,000 0 +13,000 +0,59%
16 mei 0,000 2.220,000 0,000
0,000 0 +1,000 +0,05%
17 mei 0,000 2.233,000 0,000
0,000 0 +13,000 +0,59%
21 mei 2.240,000 2.240,000 2.240,000
2.240,000 35 +7,000 +0,31%
22 mei 0,000 2.232,000 0,000
0,000 0 -8,000 -0,36%
23 mei 2.238,000 2.233,000 2.233,000
2.238,000 43 +1,000 +0,04%
24 mei 2.228,000 2.228,000 2.228,000
2.228,000 12 -5,000 -0,22%
27 mei 2.235,000 2.235,000 2.235,000
2.235,000 14 +7,000 +0,31%
28 mei 0,000 2.222,000 0,000
0,000 0 -13,000 -0,58%
29 mei 2.218,000 2.218,000 2.218,000
2.218,000 32 -4,000 -0,18%
30 mei 0,000 2.222,000 0,000
0,000 0 +4,000 +0,18%
31 mei 0,000 2.239,000 0,000
0,000 0 +17,000 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront