ZKB Gold ETF AA CHF

ZSE:ZGLD.CH, CH0139101593
+ ZKB Gold ETF AA CHF op mijn watchlist
625,500 17:15
-2,100 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 627,900 625,900 621,800
628,300 5.599 -1,600 -0,25%
03 mei 622,400 618,800 609,300
622,800 8.077 -7,100 -1,13%
06 mei 624,500 626,600 623,900
627,900 5.464 +7,800 +1,26%
07 mei 626,700 625,000 624,500
627,100 5.043 -1,600 -0,26%
08 mei 627,000 628,500 623,900
628,500 17.419 +3,500 +0,56%
10 mei 640,600 639,800 638,800
643,200 9.179 +11,300 +1,80%
13 mei 635,000 631,300 631,300
635,800 6.098 -8,500 -1,33%
14 mei 633,100 636,500 632,800
636,800 9.636 +5,200 +0,82%
15 mei 637,300 641,900 635,600
642,500 7.079 +5,400 +0,85%
16 mei 641,200 643,000 640,400
643,000 12.025 +1,100 +0,17%
17 mei 645,000 652,300 645,000
654,600 10.563 +9,300 +1,45%
21 mei 654,200 659,500 653,500
660,000 12.613 +7,200 +1,10%
22 mei 657,100 650,900 649,000
659,000 5.744 -8,600 -1,30%
23 mei 644,400 639,100 638,500
646,500 3.932 -11,800 -1,81%
24 mei 637,400 638,200 632,000
639,500 3.083 -0,900 -0,14%
27 mei 639,100 641,400 637,800
642,700 5.507 +3,200 +0,50%
28 mei 636,800 641,000 636,200
641,000 2.660 -0,400 -0,06%
29 mei 641,500 637,100 635,000
641,500 12.032 -3,900 -0,61%
30 mei 633,600 631,700 630,500
634,400 4.541 -5,400 -0,85%
31 mei 632,600 627,600 627,600
634,800 3.171 -4,100 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront