iSh USD TreasBnd 20+ EURH D

ZSE:DTLE-EUR.CH, IE00BD8PGZ49
+ iSh USD TreasBnd 20+ EURH D op mijn watchlist
3,144 15:45
+0,005 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,251 0,000
0,000 0 0,000 0,00%
02 apr 3,130 3,130 3,130
3,130 1.200 -0,121 -3,72%
03 apr 3,134 3,142 3,133
3,142 10.223 +0,012 +0,39%
04 apr 3,155 3,155 3,155
3,155 1.000 +0,013 +0,41%
05 apr 3,177 3,177 3,177
3,177 86 +0,022 +0,70%
08 apr 3,125 3,131 3,125
3,131 67.557 -0,046 -1,44%
09 apr 0,000 3,167 0,000
0,000 0 +0,036 +1,14%
10 apr 3,125 3,135 3,122
3,135 59.608 -0,032 -1,00%
11 apr 3,100 3,100 3,100
3,100 30.000 -0,035 -1,11%
12 apr 3,107 3,107 3,107
3,107 34.061 +0,007 +0,23%
15 apr 3,089 3,060 3,060
3,089 2.400 -0,047 -1,52%
16 apr 3,034 3,034 3,034
3,034 4.000 -0,026 -0,86%
17 apr 3,053 3,053 3,053
3,053 50.008 +0,019 +0,63%
18 apr 0,000 3,052 0,000
0,000 0 -0,001 -0,02%
19 apr 0,000 3,061 0,000
0,000 0 +0,009 +0,30%
22 apr 0,000 3,056 0,000
0,000 0 -0,005 -0,17%
23 apr 3,058 3,058 3,058
3,058 6.124 +0,002 +0,07%
24 apr 0,000 3,031 0,000
0,000 0 -0,028 -0,91%
25 apr 0,000 3,015 0,000
0,000 0 -0,016 -0,52%
26 apr 3,024 3,040 3,024
3,040 38.606 +0,025 +0,83%
29 apr 3,048 3,049 3,048
3,049 55.690 +0,009 +0,30%
30 apr 3,044 3,034 3,034
3,052 69.993 -0,015 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront