Invesco HDLV UCITS ETF CHF Hdg

ZSE:HDCH.CH, IE00BYVTMX06
+ Invesco HDLV UCITS ETF CHF Hdg op mijn watchlist
28,405 14:55
+0,035 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,870 0,000
0,000 0 0,000 0,00%
02 apr 27,675 27,725 27,675
27,725 11.406 -0,145 -0,52%
03 apr 0,000 27,685 0,000
0,000 0 -0,040 -0,14%
04 apr 0,000 27,820 0,000
0,000 0 +0,135 +0,49%
05 apr 0,000 27,485 0,000
0,000 0 -0,335 -1,20%
08 apr 0,000 27,610 0,000
0,000 0 +0,125 +0,45%
09 apr 0,000 27,650 0,000
0,000 0 +0,040 +0,14%
10 apr 0,000 27,300 0,000
0,000 0 -0,350 -1,27%
11 apr 0,000 27,090 0,000
0,000 0 -0,210 -0,77%
12 apr 26,980 26,985 26,980
26,985 3.877 -0,105 -0,39%
15 apr 0,000 26,810 0,000
0,000 0 -0,175 -0,65%
16 apr 0,000 26,445 0,000
0,000 0 -0,365 -1,36%
17 apr 0,000 26,410 0,000
0,000 0 -0,035 -0,13%
18 apr 0,000 26,615 0,000
0,000 0 +0,205 +0,78%
19 apr 26,870 26,870 26,870
26,870 20 +0,255 +0,96%
22 apr 0,000 27,075 0,000
0,000 0 +0,205 +0,76%
23 apr 0,000 27,340 0,000
0,000 0 +0,265 +0,98%
24 apr 27,245 27,245 27,245
27,245 35 -0,095 -0,35%
25 apr 0,000 27,220 0,000
0,000 0 -0,025 -0,09%
26 apr 27,305 27,210 27,210
27,305 370 -0,010 -0,04%
29 apr 27,160 27,365 27,160
27,365 70 +0,155 +0,57%
30 apr 0,000 27,345 0,000
0,000 0 -0,020 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront