Vanguard $ EM Bond ETF Dist

ZSE:VDET-USD.CH, IE00BZ163L38
+ Vanguard $ EM Bond ETF Dist op mijn watchlist
41,880 17:15
-0,007 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,140 0,000
0,000 0 0,000 0,00%
02 apr 0,000 41,893 0,000
0,000 0 -0,247 -0,59%
03 apr 41,900 41,750 41,750
41,900 9.434 -0,143 -0,34%
04 apr 0,000 42,030 0,000
0,000 0 +0,280 +0,67%
05 apr 0,000 41,750 0,000
0,000 0 -0,280 -0,67%
08 apr 41,734 41,734 41,734
41,734 385 -0,016 -0,04%
09 apr 0,000 42,172 0,000
0,000 0 +0,438 +1,05%
10 apr 42,269 41,932 41,894
42,269 804 -0,240 -0,57%
11 apr 41,504 41,504 41,504
41,504 526 -0,428 -1,02%
12 apr 41,530 41,530 41,530
41,530 90 +0,026 +0,06%
15 apr 41,237 41,070 41,070
41,252 131 -0,460 -1,11%
16 apr 40,851 40,851 40,851
40,851 1 -0,219 -0,53%
17 apr 0,000 40,989 0,000
0,000 0 +0,138 +0,34%
18 apr 0,000 41,060 0,000
0,000 0 +0,071 +0,17%
19 apr 0,000 41,123 0,000
0,000 0 +0,063 +0,15%
22 apr 0,000 41,161 0,000
0,000 0 +0,038 +0,09%
23 apr 0,000 41,330 0,000
0,000 0 +0,169 +0,41%
24 apr 0,000 41,147 0,000
0,000 0 -0,183 -0,44%
25 apr 41,188 41,188 41,188
41,188 15 +0,041 +0,10%
26 apr 0,000 41,188 0,000
0,000 0 0,000 0,00%
29 apr 0,000 41,294 0,000
0,000 0 +0,106 +0,26%
30 apr 41,168 41,168 41,168
41,168 526 -0,126 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront