Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
+ Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD op mijn watchlist
13,610 00:00
+0,030 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,780 13,780 13,780
13,780 0 -0,110 -0,79%
03 apr 13,690 13,690 13,690
13,690 0 -0,090 -0,65%
04 apr 13,750 13,750 13,750
13,750 0 +0,060 +0,44%
05 apr 13,700 13,700 13,700
13,700 0 -0,050 -0,36%
08 apr 13,730 13,730 13,730
13,730 0 +0,030 +0,22%
09 apr 13,830 13,830 13,830
13,830 0 +0,100 +0,73%
10 apr 13,940 13,940 13,940
13,940 0 +0,110 +0,80%
11 apr 13,560 13,560 13,560
13,560 0 -0,380 -2,73%
12 apr 13,570 13,570 13,570
13,570 0 +0,010 +0,07%
15 apr 13,520 13,520 13,520
13,520 0 -0,050 -0,37%
16 apr 13,310 13,310 13,310
13,310 0 -0,210 -1,55%
17 apr 13,270 13,270 13,270
13,270 0 -0,040 -0,30%
18 apr 13,180 13,180 13,180
13,180 0 -0,090 -0,68%
19 apr 13,130 13,130 13,130
13,130 0 -0,050 -0,38%
22 apr 13,210 13,210 13,210
13,210 0 +0,080 +0,61%
23 apr 13,300 13,300 13,300
13,300 0 +0,090 +0,68%
24 apr 13,340 13,340 13,340
13,340 0 +0,040 +0,30%
25 apr 13,290 13,290 13,290
13,290 0 -0,050 -0,37%
26 apr 13,300 13,300 13,300
13,300 0 +0,010 +0,08%
29 apr 13,320 13,320 13,320
13,320 0 +0,020 +0,15%
30 apr 13,390 13,390 13,390
13,390 0 +0,070 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront