JPMorgan Funds Global Healthcare Fund A

NAV:LU0432979374.FONDNL.USD, LU0432979374
+ JPMorgan Funds Global Healthcare Fund A op mijn watchlist
474,830 00:00
+1,480 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 468,150 468,150 468,150
468,150 0 -12,650 -2,63%
03 apr 469,000 469,000 469,000
469,000 0 +0,850 +0,18%
04 apr 472,100 472,100 472,100
472,100 0 +3,100 +0,66%
05 apr 465,660 465,660 465,660
465,660 0 -6,440 -1,36%
08 apr 467,370 467,370 467,370
467,370 0 +1,710 +0,37%
09 apr 467,040 467,040 467,040
467,040 0 -0,330 -0,07%
10 apr 463,800 463,800 463,800
463,800 0 -3,240 -0,69%
11 apr 463,170 463,170 463,170
463,170 0 -0,630 -0,14%
12 apr 460,350 460,350 460,350
460,350 0 -2,820 -0,61%
15 apr 460,050 460,050 460,050
460,050 0 -0,300 -0,07%
16 apr 454,170 454,170 454,170
454,170 0 -5,880 -1,28%
17 apr 455,940 455,940 455,940
455,940 0 +1,770 +0,39%
18 apr 453,020 453,020 453,020
453,020 0 -2,920 -0,64%
19 apr 453,990 453,990 453,990
453,990 0 +0,970 +0,21%
22 apr 452,880 452,880 452,880
452,880 0 -1,110 -0,24%
23 apr 461,350 461,350 461,350
461,350 0 +8,470 +1,87%
24 apr 461,970 461,970 461,970
461,970 0 +0,620 +0,13%
25 apr 458,960 458,960 458,960
458,960 0 -3,010 -0,65%
26 apr 458,760 458,760 458,760
458,760 0 -0,200 -0,04%
29 apr 460,850 460,850 460,850
460,850 0 +2,090 +0,46%
30 apr 463,130 463,130 463,130
463,130 0 +2,280 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront