abrdn SICAV I Latin American Equity Fund A Acc USD

NAV:LU0396314238.FONDNL.USD, LU0396314238
+ abrdn SICAV I Latin American Equity Fund A Acc USD op mijn watchlist
3.608,546 00:00
+3,349 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3.659,069 0,000
0,000 0 -27,993 -0,76%
03 apr 0,000 3.641,101 0,000
0,000 0 -17,967 -0,49%
04 apr 0,000 3.674,996 0,000
0,000 0 +33,894 +0,93%
05 apr 0,000 3.660,463 0,000
0,000 0 -14,533 -0,40%
08 apr 0,000 3.689,299 0,000
0,000 0 +28,836 +0,79%
09 apr 0,000 3.732,052 0,000
0,000 0 +42,754 +1,16%
10 apr 0,000 3.638,732 0,000
0,000 0 -93,320 -2,50%
11 apr 0,000 3.616,574 0,000
0,000 0 -22,158 -0,61%
12 apr 0,000 3.532,157 0,000
0,000 0 -84,417 -2,33%
15 apr 0,000 3.478,157 0,000
0,000 0 -54,000 -1,53%
16 apr 0,000 3.391,983 0,000
0,000 0 -86,174 -2,48%
17 apr 0,000 3.407,575 0,000
0,000 0 +15,592 +0,46%
18 apr 0,000 3.414,185 0,000
0,000 0 +6,610 +0,19%
19 apr 0,000 3.433,438 0,000
0,000 0 +19,254 +0,56%
22 apr 0,000 3.463,516 0,000
0,000 0 +30,077 +0,88%
23 apr 0,000 3.488,313 0,000
0,000 0 +24,797 +0,72%
24 apr 0,000 3.460,819 0,000
0,000 0 -27,493 -0,79%
25 apr 0,000 3.451,487 0,000
0,000 0 -9,332 -0,27%
26 apr 0,000 3.525,554 0,000
0,000 0 +74,067 +2,15%
29 apr 0,000 3.561,067 0,000
0,000 0 +35,513 +1,01%
30 apr 0,000 3.488,748 0,000
0,000 0 -72,319 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront